Xidelang

Fast Track
adv1
adv2

Historical Price

Home > Investor Relations Email This Print This
Filter Dates:
From / / To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 0.010 0.015 0.010 0.010 6,950,8000.010
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 0.010 0.015 0.005 0.015 15,631,9000.015
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 0.010 0.015 0.005 0.010 18,373,3000.010
Daily Historical Data
08/01/2026 0.010 0.010 0.010 0.010 6,4000.010
07/01/2026 0.015 0.015 0.010 0.010 180,0000.010
06/01/2026 0.015 0.015 0.010 0.010 193,6000.010
05/01/2026 - - - - 0-
02/01/2026 0.010 0.010 0.010 0.010 3,890,8000.010
31/12/2025 0.010 0.010 0.010 0.010 150,0000.010
30/12/2025 0.010 0.010 0.010 0.010 466,8000.010
29/12/2025 0.010 0.010 0.010 0.010 63,0000.010
26/12/2025 - - - - 0-
24/12/2025 0.010 0.015 0.010 0.015 2,000,2000.015
23/12/2025 0.010 0.015 0.010 0.015 475,0000.015
22/12/2025 0.010 0.010 0.010 0.010 115,0000.010
19/12/2025 - - - - 0-
18/12/2025 0.015 0.015 0.010 0.010 132,7000.010
17/12/2025 - - - - 0-
16/12/2025 0.005 0.010 0.005 0.010 419,8000.010
15/12/2025 0.010 0.015 0.010 0.015 3,759,4000.015
12/12/2025 0.010 0.015 0.010 0.015 1,049,2000.015
11/12/2025 0.010 0.010 0.005 0.005 720,0000.005
10/12/2025 0.010 0.010 0.010 0.010 2,010,0000.010
09/12/2025 0.010 0.015 0.010 0.010 2,322,0000.010
08/12/2025 0.010 0.010 0.010 0.010 225,0000.010
05/12/2025 0.010 0.015 0.010 0.015 1,170,3000.015
04/12/2025 0.010 0.015 0.010 0.015 1,140,8000.015
03/12/2025 - - - - 0-
02/12/2025 0.010 0.015 0.010 0.015 1,677,2000.015
01/12/2025 0.010 0.010 0.010 0.010 2,460,8000.010
28/11/2025 0.010 0.015 0.010 0.015 180,3000.015
27/11/2025 0.010 0.015 0.010 0.015 256,1000.015
26/11/2025 0.005 0.015 0.005 0.015 2,540,2000.015
25/11/2025 - - - - 0-
24/11/2025 0.010 0.015 0.010 0.015 520,1000.015
21/11/2025 0.010 0.015 0.010 0.015 575,0000.015
20/11/2025 0.015 0.015 0.010 0.015 40,2000.015
19/11/2025 0.010 0.010 0.010 0.010 30,0000.010
18/11/2025 0.010 0.015 0.010 0.015 5,200,2000.015
17/11/2025 0.015 0.015 0.010 0.015 30,9000.015
14/11/2025 - - - - 0-
13/11/2025 0.015 0.015 0.015 0.015 7000.015
12/11/2025 0.010 0.015 0.010 0.015 3,5000.015
11/11/2025 0.010 0.010 0.010 0.010 200,5000.010
10/11/2025 0.015 0.015 0.010 0.010 232,0000.010
07/11/2025 0.010 0.010 0.010 0.010 12,1000.010
06/11/2025 0.010 0.015 0.010 0.015 201,1000.015
05/11/2025 0.010 0.010 0.010 0.010 8,014,2000.010
04/11/2025 - - - - 0-
03/11/2025 0.010 0.010 0.010 0.010 4,788,4000.010
31/10/2025 0.010 0.015 0.010 0.010 8,3000.010
30/10/2025 0.010 0.015 0.010 0.015 46,0000.015
29/10/2025 0.010 0.015 0.010 0.015 101,0000.015
28/10/2025 0.010 0.015 0.010 0.015 592,0000.015
27/10/2025 0.010 0.015 0.010 0.015 277,1000.015
24/10/2025 0.010 0.015 0.010 0.015 64,3000.015
23/10/2025 - - - - 0-
22/10/2025 0.015 0.015 0.010 0.015 443,7000.015
21/10/2025 0.010 0.015 0.010 0.015 88,7000.015
17/10/2025 0.010 0.015 0.010 0.015 21,0000.015
16/10/2025 0.010 0.015 0.010 0.015 51,0000.015
15/10/2025 0.010 0.015 0.010 0.015 71,0000.015
14/10/2025 0.010 0.015 0.010 0.015 780,4000.015

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation