Xidelang

Fast Track
adv1
adv2

Historical Price

Home > Investor Relations Email This Print This
Filter Dates:
From / / To / /

Historical price from Mar 06, 2025 to Jun 05, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/05/2025 to 05/06/2025)		 0.010 0.015 0.010 0.015 3,342,4000.015
Previous 2 weeks
(07/05/2025 to 21/05/2025)		 0.010 0.020 0.010 0.015 32,167,6000.015
Previous 4 weeks
(08/04/2025 to 06/05/2025)		 0.015 0.020 0.010 0.015 20,269,9000.015
Daily Historical Data
05/06/2025 - - - - 0-
04/06/2025 0.010 0.015 0.010 0.015 372,1000.015
03/06/2025 0.015 0.015 0.015 0.015 1,233,3000.015
30/05/2025 - - - - 0-
29/05/2025 0.010 0.015 0.010 0.015 242,5000.015
28/05/2025 0.010 0.015 0.010 0.015 1,452,0000.015
27/05/2025 - - - - 0-
26/05/2025 - - - - 0-
23/05/2025 0.010 0.015 0.010 0.015 20,5000.015
22/05/2025 0.010 0.015 0.010 0.015 22,0000.015
21/05/2025 0.010 0.015 0.010 0.015 62,0000.015
20/05/2025 0.015 0.015 0.010 0.015 2,185,0000.015
19/05/2025 0.015 0.015 0.015 0.015 1,966,5000.015
16/05/2025 0.020 0.020 0.015 0.020 1,513,1000.020
15/05/2025 0.020 0.020 0.015 0.020 651,9000.020
14/05/2025 0.015 0.020 0.015 0.015 4,811,0000.015
13/05/2025 0.015 0.020 0.015 0.020 3,402,0000.020
09/05/2025 0.020 0.020 0.010 0.020 2,129,0000.020
08/05/2025 0.015 0.020 0.015 0.015 6,620,5000.015
07/05/2025 0.010 0.020 0.010 0.015 5,484,2000.015
06/05/2025 - - - - 0-
05/05/2025 0.015 0.015 0.010 0.015 115,3000.015
02/05/2025 0.015 0.015 0.015 0.015 1,0000.015
30/04/2025 0.015 0.015 0.015 0.015 1,1000.015
29/04/2025 0.015 0.015 0.010 0.015 9,904,5000.015
28/04/2025 - - - - 0-
25/04/2025 0.010 0.010 0.010 0.010 1000.010
24/04/2025 0.015 0.015 0.015 0.015 20,0000.015
23/04/2025 0.015 0.015 0.015 0.015 330,0000.015
22/04/2025 0.015 0.015 0.015 0.015 10,2000.015
21/04/2025 0.010 0.015 0.010 0.015 1,350,0000.015
18/04/2025 0.010 0.010 0.010 0.010 40,0000.010
17/04/2025 0.010 0.015 0.010 0.015 1,003,4000.015
16/04/2025 0.015 0.015 0.015 0.015 2,081,7000.015
15/04/2025 0.020 0.020 0.010 0.015 2,283,9000.015
14/04/2025 0.015 0.015 0.015 0.015 2,305,7000.015
11/04/2025 - - - - 0-
10/04/2025 - - - - 0-
09/04/2025 0.015 0.015 0.010 0.015 308,0000.015
08/04/2025 0.015 0.015 0.015 0.015 515,0000.015
07/04/2025 0.015 0.015 0.010 0.015 481,8000.015
04/04/2025 0.015 0.020 0.015 0.020 349,0000.020
03/04/2025 0.015 0.020 0.015 0.020 12,450,2000.020
02/04/2025 0.020 0.020 0.015 0.015 1,165,1000.015
28/03/2025 0.015 0.020 0.010 0.020 12,695,0000.020
27/03/2025 0.015 0.015 0.010 0.015 4,122,5000.015
26/03/2025 0.015 0.015 0.010 0.015 4,8000.015
25/03/2025 0.015 0.015 0.015 0.015 138,1000.015
24/03/2025 - - - - 0-
21/03/2025 0.015 0.015 0.010 0.010 603,4000.010
20/03/2025 0.010 0.015 0.010 0.015 56,7000.015
19/03/2025 - - - - 0-
17/03/2025 0.015 0.015 0.010 0.010 307,0000.010
14/03/2025 0.015 0.015 0.010 0.015 442,0000.015
13/03/2025 0.010 0.010 0.010 0.010 500,0000.010
12/03/2025 0.015 0.015 0.015 0.015 4,0000.015
11/03/2025 0.010 0.015 0.010 0.015 180,0000.015
10/03/2025 0.010 0.010 0.010 0.010 107,0000.010
07/03/2025 0.010 0.010 0.010 0.010 275,0000.010
06/03/2025 0.010 0.010 0.010 0.010 50,0000.010

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation