Xidelang

Fast Track
adv1
adv2

Historical Price

Home > Investor Relations Email This Print This
Filter Dates:
From / / To / /

Historical price from Jan 10, 2025 to Apr 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(27/03/2025 to 11/04/2025)		 0.015 0.020 0.010 0.015 32,086,6000.015
Previous 2 weeks
(12/03/2025 to 26/03/2025)		 0.015 0.020 0.010 0.015 34,142,6000.015
Previous 4 weeks
(12/02/2025 to 11/03/2025)		 0.015 0.020 0.010 0.015 14,541,6000.015
Daily Historical Data
11/04/2025 - - - - 0-
10/04/2025 - - - - 0-
09/04/2025 0.015 0.015 0.010 0.015 308,0000.015
08/04/2025 0.015 0.015 0.015 0.015 515,0000.015
07/04/2025 0.015 0.015 0.010 0.015 481,8000.015
04/04/2025 0.015 0.020 0.015 0.020 349,0000.020
03/04/2025 0.015 0.020 0.015 0.020 12,450,2000.020
02/04/2025 0.020 0.020 0.015 0.015 1,165,1000.015
28/03/2025 0.015 0.020 0.010 0.020 12,695,0000.020
27/03/2025 0.015 0.015 0.010 0.015 4,122,5000.015
26/03/2025 0.015 0.015 0.010 0.015 4,8000.015
25/03/2025 0.015 0.015 0.015 0.015 138,1000.015
24/03/2025 - - - - 0-
21/03/2025 0.015 0.015 0.010 0.010 603,4000.010
20/03/2025 0.010 0.015 0.010 0.015 56,7000.015
19/03/2025 - - - - 0-
17/03/2025 0.015 0.015 0.010 0.010 307,0000.010
14/03/2025 0.015 0.015 0.010 0.015 442,0000.015
13/03/2025 0.010 0.010 0.010 0.010 500,0000.010
12/03/2025 0.015 0.015 0.015 0.015 4,0000.015
11/03/2025 0.010 0.015 0.010 0.015 180,0000.015
10/03/2025 0.010 0.010 0.010 0.010 107,0000.010
07/03/2025 0.010 0.010 0.010 0.010 275,0000.010
06/03/2025 0.010 0.010 0.010 0.010 50,0000.010
05/03/2025 0.010 0.010 0.010 0.010 15,0000.010
04/03/2025 0.010 0.010 0.010 0.010 540,0000.010
03/03/2025 0.015 0.015 0.010 0.010 315,0000.010
28/02/2025 0.015 0.015 0.010 0.015 570,1000.015
27/02/2025 0.015 0.015 0.015 0.015 465,0000.015
26/02/2025 0.015 0.015 0.010 0.015 1,103,1000.015
25/02/2025 - - - - 0-
24/02/2025 0.015 0.015 0.015 0.015 200,0000.015
21/02/2025 0.015 0.015 0.010 0.015 58,0000.015
20/02/2025 0.015 0.015 0.010 0.015 395,3000.015
19/02/2025 0.015 0.015 0.015 0.015 370,0000.015
18/02/2025 0.015 0.015 0.015 0.015 344,2000.015
17/02/2025 0.015 0.020 0.015 0.020 530,1000.020
14/02/2025 0.015 0.020 0.015 0.020 2,060,4000.020
13/02/2025 0.020 0.020 0.015 0.015 3,969,3000.015
12/02/2025 0.015 0.020 0.015 0.020 2,994,1000.020
10/02/2025 0.015 0.020 0.015 0.015 4,149,2000.015
07/02/2025 0.015 0.020 0.015 0.020 1,000,6000.020
06/02/2025 0.015 0.020 0.015 0.020 606,0000.020
05/02/2025 - - - - 0-
04/02/2025 0.015 0.020 0.015 0.020 1,388,3000.020
03/02/2025 0.015 0.020 0.015 0.020 2,133,7000.020
31/01/2025 - - - - 0-
28/01/2025 0.015 0.015 0.015 0.015 762,5000.015
27/01/2025 0.015 0.015 0.015 0.015 2,043,8000.015
24/01/2025 0.015 0.015 0.015 0.015 65,0000.015
23/01/2025 0.015 0.015 0.015 0.015 600,1000.015
22/01/2025 0.015 0.015 0.015 0.015 2,648,5000.015
21/01/2025 0.015 0.015 0.015 0.015 5,224,2000.015
20/01/2025 0.015 0.020 0.015 0.020 530,2000.020
17/01/2025 0.015 0.020 0.015 0.020 904,6000.020
16/01/2025 0.020 0.020 0.010 0.020 1,536,9000.020
15/01/2025 0.015 0.020 0.010 0.015 1,711,7000.015
14/01/2025 0.015 0.020 0.015 0.015 13,242,9000.015
13/01/2025 0.015 0.020 0.015 0.015 14,379,2000.015
10/01/2025 0.020 0.020 0.015 0.015 2,566,9000.015

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation