Xidelang

Fast Track
adv1
adv2

Historical Price

Home > Investor Relations Email This Print This
Filter Dates:
From / / To / /

Historical price from Mar 06, 2026 to Jun 05, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/05/2026 to 05/06/2026)		 0.005 0.010 0.005 0.010 2,529,0000.010
Previous 2 weeks
(06/05/2026 to 19/05/2026)		 0.010 0.010 0.005 0.010 4,311,7000.010
Previous 4 weeks
(07/04/2026 to 05/05/2026)		 0.005 0.010 0.005 0.010 5,511,0000.010
Daily Historical Data
05/06/2026 0.010 0.010 0.010 0.010 2,0000.010
04/06/2026 0.005 0.010 0.005 0.010 192,9000.010
03/06/2026 0.005 0.005 0.005 0.005 40,0000.005
29/05/2026 0.005 0.005 0.005 0.005 200,0000.005
28/05/2026 0.005 0.005 0.005 0.005 60,0000.005
26/05/2026 0.005 0.005 0.005 0.005 40,0000.005
25/05/2026 0.010 0.010 0.005 0.005 12,2000.005
22/05/2026 0.010 0.010 0.010 0.010 23,0000.010
21/05/2026 0.005 0.005 0.005 0.005 449,9000.005
20/05/2026 0.005 0.010 0.005 0.010 1,509,0000.010
19/05/2026 - - - - 0-
18/05/2026 0.005 0.010 0.005 0.010 671,0000.010
15/05/2026 0.005 0.005 0.005 0.005 410,0000.005
14/05/2026 0.005 0.010 0.005 0.010 32,0000.010
13/05/2026 0.005 0.005 0.005 0.005 95,5000.005
12/05/2026 0.005 0.005 0.005 0.005 113,3000.005
11/05/2026 0.005 0.010 0.005 0.010 320,8000.010
08/05/2026 0.005 0.010 0.005 0.010 40,1000.010
07/05/2026 0.010 0.010 0.010 0.010 100,0000.010
06/05/2026 - - - - 0-
05/05/2026 0.010 0.010 0.010 0.010 820,0000.010
04/05/2026 0.005 0.010 0.005 0.010 1,546,4000.010
30/04/2026 0.010 0.010 0.010 0.010 55,0000.010
29/04/2026 0.005 0.010 0.005 0.010 35,0000.010
28/04/2026 0.005 0.010 0.005 0.010 304,0000.010
27/04/2026 0.005 0.010 0.005 0.010 12,7000.010
24/04/2026 - - - - 0-
23/04/2026 0.010 0.010 0.010 0.010 10,0000.010
22/04/2026 - - - - 0-
21/04/2026 - - - - 0-
20/04/2026 0.005 0.010 0.005 0.010 101,0000.010
17/04/2026 - - - - 0-
16/04/2026 0.005 0.010 0.005 0.010 510,0000.010
15/04/2026 0.005 0.010 0.005 0.010 234,2000.010
14/04/2026 0.005 0.010 0.005 0.005 371,5000.005
13/04/2026 0.010 0.010 0.005 0.005 1,045,0000.005
10/04/2026 0.005 0.010 0.005 0.010 55,0000.010
09/04/2026 0.010 0.010 0.005 0.005 25,2000.005
08/04/2026 0.005 0.010 0.005 0.010 376,0000.010
07/04/2026 0.005 0.005 0.005 0.005 10,0000.005
06/04/2026 - - - - 0-
03/04/2026 0.010 0.010 0.005 0.010 760,0000.010
02/04/2026 0.010 0.010 0.010 0.010 1,281,5000.010
01/04/2026 0.005 0.010 0.005 0.010 75,0000.010
31/03/2026 0.010 0.010 0.010 0.010 1,000,0000.010
30/03/2026 0.010 0.010 0.010 0.010 10,0000.010
27/03/2026 - - - - 0-
26/03/2026 - - - - 0-
25/03/2026 0.010 0.010 0.010 0.010 5,7000.010
24/03/2026 0.010 0.010 0.010 0.010 22,4000.010
19/03/2026 0.010 0.010 0.010 0.010 550,0000.010
18/03/2026 0.005 0.005 0.005 0.005 70,2000.005
17/03/2026 0.005 0.005 0.005 0.005 150,0000.005
16/03/2026 0.010 0.010 0.010 0.010 5,0000.010
13/03/2026 0.005 0.010 0.005 0.010 501,0000.010
12/03/2026 0.010 0.010 0.010 0.010 1,557,5000.010
11/03/2026 0.005 0.005 0.005 0.005 100,0000.005
10/03/2026 0.005 0.010 0.005 0.010 1,625,0000.010
09/03/2026 0.005 0.010 0.005 0.010 2,420,0000.010
06/03/2026 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation