This printed article is located at http://xidelang.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Mar 06, 2026 to Jun 05, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (20/05/2026 to 05/06/2026)	0.005	0.010	0.005	0.010	2,529,000	0.010
Previous 2 weeks (06/05/2026 to 19/05/2026)	0.010	0.010	0.005	0.010	4,311,700	0.010
Previous 4 weeks (07/04/2026 to 05/05/2026)	0.005	0.010	0.005	0.010	5,511,000	0.010
Daily Historical Data
05/06/2026	0.010	0.010	0.010	0.010	2,000	0.010
04/06/2026	0.005	0.010	0.005	0.010	192,900	0.010
03/06/2026	0.005	0.005	0.005	0.005	40,000	0.005
29/05/2026	0.005	0.005	0.005	0.005	200,000	0.005
28/05/2026	0.005	0.005	0.005	0.005	60,000	0.005
26/05/2026	0.005	0.005	0.005	0.005	40,000	0.005
25/05/2026	0.010	0.010	0.005	0.005	12,200	0.005
22/05/2026	0.010	0.010	0.010	0.010	23,000	0.010
21/05/2026	0.005	0.005	0.005	0.005	449,900	0.005
20/05/2026	0.005	0.010	0.005	0.010	1,509,000	0.010
19/05/2026	-	-	-	-	0	-
18/05/2026	0.005	0.010	0.005	0.010	671,000	0.010
15/05/2026	0.005	0.005	0.005	0.005	410,000	0.005
14/05/2026	0.005	0.010	0.005	0.010	32,000	0.010
13/05/2026	0.005	0.005	0.005	0.005	95,500	0.005
12/05/2026	0.005	0.005	0.005	0.005	113,300	0.005
11/05/2026	0.005	0.010	0.005	0.010	320,800	0.010
08/05/2026	0.005	0.010	0.005	0.010	40,100	0.010
07/05/2026	0.010	0.010	0.010	0.010	100,000	0.010
06/05/2026	-	-	-	-	0	-
05/05/2026	0.010	0.010	0.010	0.010	820,000	0.010
04/05/2026	0.005	0.010	0.005	0.010	1,546,400	0.010
30/04/2026	0.010	0.010	0.010	0.010	55,000	0.010
29/04/2026	0.005	0.010	0.005	0.010	35,000	0.010
28/04/2026	0.005	0.010	0.005	0.010	304,000	0.010
27/04/2026	0.005	0.010	0.005	0.010	12,700	0.010
24/04/2026	-	-	-	-	0	-
23/04/2026	0.010	0.010	0.010	0.010	10,000	0.010
22/04/2026	-	-	-	-	0	-
21/04/2026	-	-	-	-	0	-
20/04/2026	0.005	0.010	0.005	0.010	101,000	0.010
17/04/2026	-	-	-	-	0	-
16/04/2026	0.005	0.010	0.005	0.010	510,000	0.010
15/04/2026	0.005	0.010	0.005	0.010	234,200	0.010
14/04/2026	0.005	0.010	0.005	0.005	371,500	0.005
13/04/2026	0.010	0.010	0.005	0.005	1,045,000	0.005
10/04/2026	0.005	0.010	0.005	0.010	55,000	0.010
09/04/2026	0.010	0.010	0.005	0.005	25,200	0.005
08/04/2026	0.005	0.010	0.005	0.010	376,000	0.010
07/04/2026	0.005	0.005	0.005	0.005	10,000	0.005
06/04/2026	-	-	-	-	0	-
03/04/2026	0.010	0.010	0.005	0.010	760,000	0.010
02/04/2026	0.010	0.010	0.010	0.010	1,281,500	0.010
01/04/2026	0.005	0.010	0.005	0.010	75,000	0.010
31/03/2026	0.010	0.010	0.010	0.010	1,000,000	0.010
30/03/2026	0.010	0.010	0.010	0.010	10,000	0.010
27/03/2026	-	-	-	-	0	-
26/03/2026	-	-	-	-	0	-
25/03/2026	0.010	0.010	0.010	0.010	5,700	0.010
24/03/2026	0.010	0.010	0.010	0.010	22,400	0.010
19/03/2026	0.010	0.010	0.010	0.010	550,000	0.010
18/03/2026	0.005	0.005	0.005	0.005	70,200	0.005
17/03/2026	0.005	0.005	0.005	0.005	150,000	0.005
16/03/2026	0.010	0.010	0.010	0.010	5,000	0.010
13/03/2026	0.005	0.010	0.005	0.010	501,000	0.010
12/03/2026	0.010	0.010	0.010	0.010	1,557,500	0.010
11/03/2026	0.005	0.005	0.005	0.005	100,000	0.005
10/03/2026	0.005	0.010	0.005	0.010	1,625,000	0.010
09/03/2026	0.005	0.010	0.005	0.010	2,420,000	0.010
06/03/2026	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation