Xidelang

Fast Track
adv1
adv2

Historical Price

Home > Investor Relations Email This Print This
Filter Dates:
From / / To / /

Historical price from Oct 09, 2024 to Jan 03, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(19/12/2024 to 03/01/2025)		 0.020 0.020 0.015 0.015 11,625,8000.015
Previous 2 weeks
(05/12/2024 to 18/12/2024)		 0.020 0.020 0.015 0.020 19,202,4000.020
Previous 4 weeks
(07/11/2024 to 04/12/2024)		 0.020 0.020 0.015 0.020 8,975,8000.020
Daily Historical Data
03/01/2025 0.020 0.020 0.015 0.015 7,456,8000.015
02/01/2025 0.020 0.020 0.015 0.015 2,034,0000.015
31/12/2024 0.020 0.020 0.020 0.020 400,1000.020
30/12/2024 0.020 0.020 0.015 0.015 570,0000.015
27/12/2024 0.020 0.020 0.020 0.020 1,0000.020
26/12/2024 0.015 0.020 0.015 0.020 128,1000.020
24/12/2024 0.020 0.020 0.015 0.015 20,0000.015
23/12/2024 0.020 0.020 0.015 0.020 527,7000.020
20/12/2024 0.020 0.020 0.020 0.020 188,0000.020
19/12/2024 0.020 0.020 0.015 0.015 300,1000.015
18/12/2024 0.015 0.020 0.015 0.020 101,0000.020
17/12/2024 0.020 0.020 0.020 0.020 100,6000.020
16/12/2024 0.020 0.020 0.015 0.020 1,521,0000.020
13/12/2024 - - - - 0-
12/12/2024 0.020 0.020 0.020 0.020 3,010,8000.020
11/12/2024 0.015 0.020 0.015 0.020 471,0000.020
10/12/2024 0.020 0.020 0.015 0.015 1,020,2000.015
09/12/2024 0.015 0.020 0.015 0.020 30,8000.020
06/12/2024 0.020 0.020 0.015 0.020 1,321,2000.020
05/12/2024 - - - - 0-
04/12/2024 0.020 0.020 0.020 0.020 1,2000.020
03/12/2024 0.015 0.015 0.015 0.015 10,0000.015
02/12/2024 0.020 0.020 0.015 0.020 1,005,2000.020
29/11/2024 - - - - 0-
28/11/2024 0.015 0.020 0.015 0.020 105,2000.020
27/11/2024 0.015 0.020 0.015 0.020 140,8000.020
26/11/2024 0.020 0.020 0.020 0.020 1000.020
25/11/2024 - - - - 0-
22/11/2024 0.020 0.020 0.020 0.020 1,100,0000.020
21/11/2024 0.015 0.020 0.015 0.020 954,4000.020
20/11/2024 0.015 0.020 0.015 0.020 400,1000.020
19/11/2024 0.015 0.020 0.015 0.020 2000.020
18/11/2024 0.015 0.020 0.015 0.020 1,300,3000.020
15/11/2024 0.015 0.015 0.015 0.015 2,105,0000.015
14/11/2024 0.020 0.020 0.015 0.015 302,0000.015
13/11/2024 0.020 0.020 0.020 0.020 5,0000.020
12/11/2024 0.020 0.020 0.015 0.020 1,426,2000.020
11/11/2024 0.020 0.020 0.015 0.020 110,3000.020
08/11/2024 0.020 0.020 0.020 0.020 9,3000.020
07/11/2024 0.020 0.020 0.020 0.020 5000.020
06/11/2024 0.020 0.020 0.015 0.015 251,0000.015
05/11/2024 0.020 0.020 0.020 0.020 1,239,0000.020
04/11/2024 0.015 0.015 0.015 0.015 485,8000.015
01/11/2024 - - - - 0-
30/10/2024 0.015 0.020 0.015 0.020 700,0000.020
29/10/2024 0.020 0.020 0.015 0.020 351,0000.020
28/10/2024 - - - - 0-
25/10/2024 0.015 0.020 0.015 0.020 2,858,2000.020
24/10/2024 0.020 0.020 0.020 0.020 678,4000.020
23/10/2024 0.015 0.020 0.015 0.015 390,5000.015
22/10/2024 0.020 0.020 0.020 0.020 1,628,9000.020
21/10/2024 0.020 0.020 0.020 0.020 356,0000.020
18/10/2024 0.025 0.025 0.020 0.020 515,3000.020
17/10/2024 0.020 0.025 0.015 0.020 2,472,6000.020
16/10/2024 0.020 0.025 0.020 0.020 3,645,8000.020
15/10/2024 0.020 0.025 0.020 0.020 4,083,6000.020
14/10/2024 0.020 0.025 0.020 0.025 555,1000.025
11/10/2024 0.020 0.025 0.015 0.020 9,713,3000.020
10/10/2024 0.020 0.025 0.020 0.025 2,106,5000.025
09/10/2024 0.020 0.020 0.020 0.020 440,7000.020

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation